Weekend & overnight stock prices

The stock market is open.
The token never closes.

See what tokenized versions of US stocks are trading at right now — across 5 exchanges, compared with the last regular-session close.

US market openCloses Thu 16:00 ETTokens live

US stock market (NYSE · Nasdaq)

Regular session open

Open

Tokenized stocks

Trading 24/7 · 5 exchanges

Live

Regular session closes

Thu 16:00 ET · in 6h 20m

Last close: Wed 16:00 ETPrices refresh every minute

Token vs. last close

Token median vs. last regular-session close. Sorted by size of move.

Stock	Last close	Token median	vs. close	Exchanges	Cheapest now	Details
AXTI AXTIAXT	$47.54	$41.59	▼ −12.52%	2	Gate $41.40	View
BE BEBloom Energy	$200.40	$177.00	▼ −11.68%	2	Gate $175.55	View
SNDK SNDKSanDisk	$1,037.40	$921.43	▼ −11.18%	2	Gate $916.98	View
QCOM QCOMQualcomm	$173.20	$154.38	▼ −10.87%	2	Gate $152.83	View
AMD AMDAMD	$488.77	$436.88	▼ −10.62%	2	Gate $436.09	View
ARM ARMArm Holdings	$191.79	$171.83	▼ −10.41%	2	Gate $171.02	View
WDC WDCWestern Digital	$323.82	$295.41	▼ −8.78%	2	Gate $294.29	View
NBIS NBISNebius	$141.51	$129.18	▼ −8.72%	2	Gate $128.62	View
LITE LITELumentum	$626.73	$574.65	▼ −8.31%	2	Gate $571.82	View
SKHY SKHYSK Hynix (US ADR)	$143.07	$132.55	▼ −7.36%	2	Gate $131.71	View
BABA BABAAlibaba	$105.29	$108.90	▲ +3.43%	2	Gate $107.68	View
COST COSTCostco	$1,046.48	$1,071.09	▲ +2.35%	2	Gate $1,067.28	View
BAC BACBank of America	$51.63	$52.78	▲ +2.22%	2	MEXC $52.67	View
XOM XOMExxon Mobil	$169.27	$172.74	▲ +2.05%	2	Gate $171.78	View
CVX CVXChevron	$216.97	$221.41	▲ +2.05%	2	Gate $220.99	View
WMT WMTWalmart	$129.18	$131.43	▲ +1.74%	2	Gate $131.13	View
JPM JPMJPMorgan Chase	$352.11	$357.54	▲ +1.54%	2	Gate $357.12	View
AMZN AMZNAmazon	$266.04	$270.11	▲ +1.53%	3	Gate $269.72	View
AAPL AAPLApple	$349.51	$354.30	▲ +1.37%	3	Gate $353.55	View
GOOGL GOOGLAlphabet (Google)	$288.94	$292.18	▲ +1.12%	3	Gate $291.26	View
AXTI AXTIAXT	$47.54	$41.59	▼ −12.52%	2	Gate $41.40	View
BE BEBloom Energy	$200.40	$177.00	▼ −11.68%	2	Gate $175.55	View
SNDK SNDKSanDisk	$1,037.40	$921.43	▼ −11.18%	2	Gate $916.98	View
QCOM QCOMQualcomm	$173.20	$154.38	▼ −10.87%	2	Gate $152.83	View
AMD AMDAMD	$488.77	$436.88	▼ −10.62%	2	Gate $436.09	View
ARM ARMArm Holdings	$191.79	$171.83	▼ −10.41%	2	Gate $171.02	View
WDC WDCWestern Digital	$323.82	$295.41	▼ −8.78%	2	Gate $294.29	View
NBIS NBISNebius	$141.51	$129.18	▼ −8.72%	2	Gate $128.62	View
LITE LITELumentum	$626.73	$574.65	▼ −8.31%	2	Gate $571.82	View
SKHY SKHYSK Hynix (US ADR)	$143.07	$132.55	▼ −7.36%	2	Gate $131.71	View
TSLA TSLATesla	$385.18	$362.46	▼ −5.90%	3	Gate $362.01	View
SPCX SPCXSpaceX	$135.92	$128.72	▼ −5.30%	3	Gate $126.96	View
CRCL CRCLCircle	$76.12	$72.17	▼ −5.20%	3	MEXC $72.00	View
HOOD HOODRobinhood	$87.41	$83.45	▼ −4.54%	3	Gate $83.25	View
NVDA NVDANvidia	$200.13	$192.53	▼ −3.80%	3	Gate $192.11	View
COIN COINCoinbase	$151.50	$148.20	▼ −2.18%	3	Gate $147.85	View
AMZN AMZNAmazon	$266.04	$270.11	▲ +1.53%	3	Gate $269.72	View
AAPL AAPLApple	$349.51	$354.30	▲ +1.37%	3	Gate $353.55	View
GOOGL GOOGLAlphabet (Google)	$288.94	$292.18	▲ +1.12%	3	Gate $291.26	View
META METAMeta Platforms	$630.00	$627.41	▼ −0.41%	3	Gate $625.50	View

AXTI

AXTIAXT

$41.59▼ −12.52%

Close $47.54 · 2 exch.Cheapest: Gate

BEBloom Energy

$177.00▼ −11.68%

Close $200.40 · 2 exch.Cheapest: Gate

SNDK

SNDKSanDisk

$921.43▼ −11.18%

Close $1,037.40 · 2 exch.Cheapest: Gate

QCOM

QCOMQualcomm

$154.38▼ −10.87%

Close $173.20 · 2 exch.Cheapest: Gate

AMD

AMDAMD

$436.88▼ −10.62%

Close $488.77 · 2 exch.Cheapest: Gate

ARM

ARMArm Holdings

$171.83▼ −10.41%

Close $191.79 · 2 exch.Cheapest: Gate

WDC

WDCWestern Digital

$295.41▼ −8.78%

Close $323.82 · 2 exch.Cheapest: Gate

NBIS

NBISNebius

$129.18▼ −8.72%

Close $141.51 · 2 exch.Cheapest: Gate

LITE

LITELumentum

$574.65▼ −8.31%

Close $626.73 · 2 exch.Cheapest: Gate

SKHY

SKHYSK Hynix (US ADR)

$132.55▼ −7.36%

Close $143.07 · 2 exch.Cheapest: Gate

BABA

BABAAlibaba

$108.90▲ +3.43%

Close $105.29 · 2 exch.Cheapest: Gate

COST

COSTCostco

$1,071.09▲ +2.35%

Close $1,046.48 · 2 exch.Cheapest: Gate

BAC

BACBank of America

$52.78▲ +2.22%

Close $51.63 · 2 exch.Cheapest: MEXC

XOM

XOMExxon Mobil

$172.74▲ +2.05%

Close $169.27 · 2 exch.Cheapest: Gate

CVX

CVXChevron

$221.41▲ +2.05%

Close $216.97 · 2 exch.Cheapest: Gate

WMT

WMTWalmart

$131.43▲ +1.74%

Close $129.18 · 2 exch.Cheapest: Gate

JPM

JPMJPMorgan Chase

$357.54▲ +1.54%

Close $352.11 · 2 exch.Cheapest: Gate

AMZN

AMZNAmazon

$270.11▲ +1.53%

Close $266.04 · 3 exch.Cheapest: Gate

AAPL

AAPLApple

$354.30▲ +1.37%

Close $349.51 · 3 exch.Cheapest: Gate

GOOGL

GOOGLAlphabet (Google)

$292.18▲ +1.12%

Close $288.94 · 3 exch.Cheapest: Gate

AXTI

AXTIAXT

$41.59▼ −12.52%

Close $47.54 · 2 exch.Cheapest: Gate

BEBloom Energy

$177.00▼ −11.68%

Close $200.40 · 2 exch.Cheapest: Gate

SNDK

SNDKSanDisk

$921.43▼ −11.18%

Close $1,037.40 · 2 exch.Cheapest: Gate

QCOM

QCOMQualcomm

$154.38▼ −10.87%

Close $173.20 · 2 exch.Cheapest: Gate

AMD

AMDAMD

$436.88▼ −10.62%

Close $488.77 · 2 exch.Cheapest: Gate

ARM

ARMArm Holdings

$171.83▼ −10.41%

Close $191.79 · 2 exch.Cheapest: Gate

WDC

WDCWestern Digital

$295.41▼ −8.78%

Close $323.82 · 2 exch.Cheapest: Gate

NBIS

NBISNebius

$129.18▼ −8.72%

Close $141.51 · 2 exch.Cheapest: Gate

LITE

LITELumentum

$574.65▼ −8.31%

Close $626.73 · 2 exch.Cheapest: Gate

SKHY

SKHYSK Hynix (US ADR)

$132.55▼ −7.36%

Close $143.07 · 2 exch.Cheapest: Gate

TSLA

TSLATesla

$362.46▼ −5.90%

Close $385.18 · 3 exch.Cheapest: Gate

SPCX

SPCXSpaceX

$128.72▼ −5.30%

Close $135.92 · 3 exch.Cheapest: Gate

CRCL

CRCLCircle

$72.17▼ −5.20%

Close $76.12 · 3 exch.Cheapest: MEXC

HOOD

HOODRobinhood

$83.45▼ −4.54%

Close $87.41 · 3 exch.Cheapest: Gate

NVDA

NVDANvidia

$192.53▼ −3.80%

Close $200.13 · 3 exch.Cheapest: Gate

COIN

COINCoinbase

$148.20▼ −2.18%

Close $151.50 · 3 exch.Cheapest: Gate

AMZN

AMZNAmazon

$270.11▲ +1.53%

Close $266.04 · 3 exch.Cheapest: Gate

AAPL

AAPLApple

$354.30▲ +1.37%

Close $349.51 · 3 exch.Cheapest: Gate

GOOGL

GOOGLAlphabet (Google)

$292.18▲ +1.12%

Close $288.94 · 3 exch.Cheapest: Gate

Biggest price gaps between exchanges

Same stock, different price. Where the token costs least vs. most right now.

See all price gaps

IEFA

IEFAiShares Core MSCI EAFE ETF

2.86%gap high vs low

Lowest · Gate$97.84

Median$99.24

Highest · MEXC$100.64

ORCLOracle

Highest · MEXC$122.49

SPCXSpaceX

Highest · Gate$130.00

Where can you buy stock tokens?

Fees, coverage and who can sign up. Not every exchange serves every country.

Compare all exchanges

MEXC153 tokensNot US
Gate100 tokensNot US
Bybit11 tokensNot US

MEXC

Trading fee: Not confirmed
Stock tokens: 153
Types: Spot · Perp

Not US12 restricted countries

Gate

Trading fee: 0.1% / 0.1%
Stock tokens: 100
Types: Spot · Perp

Not US35 restricted countries

Bybit

Trading fee: 0.2% / 0.2%
Stock tokens: 11
Types: Spot · Perp

Not US13 restricted countries

How it works

Methodology

Stocks close. Tokens don’t.

US exchanges trade 9:30–16:00 ET on weekdays. Tokenized stocks trade on crypto exchanges around the clock.

We take the middle price

For each stock we collect token prices from up to 5 exchanges and show the median, so one outlier can’t skew it.

Compare to the last close

The gap between the token median and the last close hints at where the market may open — not a guarantee.