US market open · Regular session Market open | Tokens trading 24/7Tokens live 24/7 Regular session closes in 2h 10m|Updated 18:49 UTC
EN KO
TSM

TSMC (TSM) token price

Tokenized TSM across 1 exchanges, next to the live US session.
Last regular close
$398.62
US market · Mon 16:00 ET
Token median now
$411.31
1 exchange · updated 18:49 UTC1 exchange only
vs. last close
+3.18%
+$12.69 vs. last close

Since the last close

Token medianLast close
415.41410.67405.92401.18396.43Mon 21:00Tue 01:21Tue 05:43Tue 10:05Tue 14:27Tue 18:49Last close $398.62415.41410.67405.92401.18396.43Mon 21:00Tue 07:54Tue 18:49Last close $398.62
Times in UTC. The last point is the live median.

TSM on each exchange

Sorted by price, lowest first. Perpetuals show the current funding rate.

Exchange · tokenType Pricevs. close Funding Trade
MEXCCHEAPESTTSMon
Spot$411.31 ▲ +3.18% — Trade
MEXCTSMSTOCK_USDT
Perpetual$406.44 ▲ +1.96% n/a Trade
OKXTSMUSDT
Perpetual$406.46 ▲ +1.97% +0.0006% Trade
BinanceTSMUSDT
Perpetual$406.50 ▲ +1.98% n/a Trade
GateTSMUSDT
Perpetual$406.50 ▲ +1.98% n/a Trade
BybitTSMUSDT
Perpetual$406.75 ▲ +2.04% n/a Trade
Funding is paid periodically between long and short holders of a perpetual. Spot tokens have none.

TSMC stock on weekends — FAQ

Can I trade TSMC stock on the weekend?

US stock exchanges are closed on weekends, so TSM shares don’t trade. Tokenized TSM trade 24/7 on 1 crypto exchanges, which is what this page tracks.

What is the TSM token price right now?

The median TSM token price across 1 exchanges is $411.31, +3.18% vs. the last close of $398.62. As of 18:49 UTC.

Why is the token price different from the close?

Tokens keep trading after the bell, so they react to news outside market hours. Liquidity is thinner, so gaps can be larger than at the open.

Can US residents buy TSM tokens?

Usually not. Most exchanges listing stock tokens do not serve US persons. Check each exchange’s eligibility before signing up.

Is a TSM token the same as owning TSMC shares?

No. A token tracks the share price but typically gives no shareholder rights. Terms depend on the issuer.

What does the weekend move predict?

It reflects what token traders are paying now. It can hint at the next open but is not a forecast.